MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,734 Value ($000) $84 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 10,668 Value ($000) $79 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 13,433 Value ($000) $58 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 13,493 Value ($000) $67 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 13,493 Value ($000) $87 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 16,075 Value ($000) $57 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 19,879 Value ($000) $109 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 12,363 Value ($000) $84 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 12,910 Value ($000) $79 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 10,615 Value ($000) $77 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 10,615 Value ($000) $92 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 10,615 Value ($000) $98 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 10,615 Value ($000) $136 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 10,615 Value ($000) $98 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 10,615 Value ($000) $131 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 10,615 Value ($000) $163 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 10,615 Value ($000) $167 Avg Close $5.76 Range $4.74 - $7.16
Q4 2016
Shares 716,896 Value ($000) $7,671 Avg Close $4.03 Range $3.12 - $5.00
Q2 2016
Shares 25,333 Value ($000) $173 Avg Close $3.24 Range $2.77 - $3.90
Q3 2015
Shares 20,486 Value ($000) $125 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 31,448 Value ($000) $189 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 32,931 Value ($000) $306 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 32,111 Value ($000) $306 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 118,646 Value ($000) $1,089 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 149,906 Value ($000) $1,655 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 112,178 Value ($000) $1,569 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 106,111 Value ($000) $1,267 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 106,111 Value ($000) $1,086 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 106,200 Value ($000) $1,414 Avg Close $5.48 Range $3.81 - $7.04