MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 51,342 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11
Q1 2022
Shares 22,042 Value ($000) $339 Avg Close $6.42 Range $5.25 - $7.81
Q3 2021
Shares 20,165 Value ($000) $259 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 20,095 Value ($000) $221 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 55,910 Value ($000) $537 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 66,206 Value ($000) $435 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 124,276 Value ($000) $753 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 57,241 Value ($000) $414 Avg Close $3.17 Range $2.54 - $3.81
Q4 2019
Shares 45,396 Value ($000) $422 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 37,987 Value ($000) $350 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 11,697 Value ($000) $108 Avg Close $4.07 Range $3.78 - $4.48