MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,750 Value ($000) $564 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 99,050 Value ($000) $430 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 112,050 Value ($000) $558 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 123,850 Value ($000) $800 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 45,650 Value ($000) $163 Avg Close $4.13 Range $3.22 - $5.72
Q1 2024
Shares 22,950 Value ($000) $155 Avg Close $6.33 Range $5.21 - $7.11
Q1 2023
Shares 104,550 Value ($000) $968 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 135,250 Value ($000) $1,738 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 37,650 Value ($000) $346 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 50,650 Value ($000) $626 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 47,650 Value ($000) $733 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 18,250 Value ($000) $288 Avg Close $5.76 Range $4.74 - $7.16
Q1 2019
Shares 11,200 Value ($000) $107 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 13,500 Value ($000) $120 Avg Close $4.15 Range $3.47 - $4.86
Q4 2016
Shares 33,500 Value ($000) $358 Avg Close $4.03 Range $3.12 - $5.00
Q1 2016
Shares 13,550 Value ($000) $120 Avg Close $3.18 Range $2.40 - $4.14
Q4 2014
Shares 107,700 Value ($000) $1,027 Avg Close $4.21 Range $3.67 - $4.60
Q2 2014
Shares 924,587 Value ($000) $10,207 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 1,214,187 Value ($000) $16,987 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 262,287 Value ($000) $3,132 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 18,000 Value ($000) $185 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 158,458 Value ($000) $2,109 Avg Close $5.48 Range $3.81 - $7.04