MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,141 Value ($000) $96 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 14,141 Value ($000) $87 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 11,870 Value ($000) $86 Avg Close $3.63 Range $3.13 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,141	$96	$6.33	$5.21 - $7.11
Q4 2023	14,141	$87	$3.73	$2.65 - $7.33
Q3 2023	11,870	$86	$3.63	$3.13 - $3.95