MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 59,139 Value ($000) $389 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 276,685 Value ($000) $1,677 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 291,715 Value ($000) $2,115 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 219,306 Value ($000) $1,566 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 219,306 Value ($000) $2,040 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 240,900 Value ($000) $2,224 Avg Close $4.08 Range $3.67 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	59,139	$389	$2.84	$2.43 - $3.36
Q3 2020	276,685	$1,677	$3.22	$2.41 - $3.79
Q2 2020	291,715	$2,115	$3.17	$2.54 - $3.81
Q1 2020	219,306	$1,566	$3.69	$2.15 - $4.24
Q4 2019	219,306	$2,040	$4.15	$3.96 - $4.75
Q3 2019	240,900	$2,224	$4.08	$3.67 - $4.40