Ticker: MBI CUSIP: 55262C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 1,633,928 | $15,587 | $4.21 | $3.67 - $4.60 |
| Q3 2014 | 4,562,300 | $41,882 | $4.29 | $3.94 - $4.99 |
| Q2 2014 | 4,662,300 | $51,472 | $5.37 | $4.67 - $6.14 |
| Q1 2014 | 5,034,300 | $70,430 | $5.56 | $4.66 - $6.66 |
| Q4 2013 | 5,034,300 | $60,109 | $5.03 | $4.18 - $5.76 |
| Q3 2013 | 5,034,300 | $51,501 | $5.49 | $4.43 - $6.15 |
| Q2 2013 | 4,984,300 | $66,342 | $5.48 | $3.81 - $7.04 |