MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,452 Value ($000) $483 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 255,640 Value ($000) $2 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 48,183 Value ($000) $0 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 74,531 Value ($000) $0 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 137,880 Value ($000) $1 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 96,993 Value ($000) $0 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 12,131 Value ($000) $0 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 43,756 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 60,860 Value ($000) $0 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 75,288 Value ($000) $1 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 71,912 Value ($000) $1 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 16,730 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 89,984 Value ($000) $1 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 59,939 Value ($000) $551 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 64,804 Value ($000) $800 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 103,798 Value ($000) $1,597 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 134,621 Value ($000) $2,125 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 1,109 Value ($000) $12 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 1,480 Value ($000) $16 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 47,563 Value ($000) $0 Avg Close $3.38 Range $2.60 - $4.72
Q4 2019
Shares 54,134 Value ($000) $503 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 12,906 Value ($000) $119 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 21,886 Value ($000) $203 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 46,750 Value ($000) $445 Avg Close $4.28 Range $3.81 - $4.75
Q3 2018
Shares 29,986 Value ($000) $320 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 44,543 Value ($000) $402 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 65,455 Value ($000) $606 Avg Close $3.51 Range $3.00 - $4.27
Q1 2017
Shares 42,683 Value ($000) $361 Avg Close $4.39 Range $3.41 - $5.08
Q3 2016
Shares 19,526 Value ($000) $152 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 6,341 Value ($000) $43 Avg Close $3.24 Range $2.77 - $3.90
Q4 2015
Shares 13,225 Value ($000) $85 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 9,140 Value ($000) $55 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 35,196 Value ($000) $211 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 17,336 Value ($000) $161 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 12,669 Value ($000) $121 Avg Close $4.21 Range $3.67 - $4.60