MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,575 Value ($000) $140 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 19,575 Value ($000) $182 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 16,600 Value ($000) $153 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 16,600 Value ($000) $155 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 16,600 Value ($000) $158 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 16,600 Value ($000) $148 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 51,600 Value ($000) $552 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 51,600 Value ($000) $466 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 51,600 Value ($000) $478 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 51,600 Value ($000) $378 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 51,600 Value ($000) $449 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 51,600 Value ($000) $487 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 51,600 Value ($000) $437 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 51,600 Value ($000) $552 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 51,600 Value ($000) $402 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 51,600 Value ($000) $352 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 44,600 Value ($000) $395 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 35,800 Value ($000) $232 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 29,100 Value ($000) $177 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 29,100 Value ($000) $175 Avg Close $3.94 Range $2.15 - $4.35