MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,232 Value ($000) $80 Avg Close $3.69 Range $2.15 - $4.24

Q1 2015

Shares 36,529 Value ($000) $340 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 35,769 Value ($000) $341 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 29,715 Value ($000) $273 Avg Close $4.29 Range $3.94 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,232	$80	$3.69	$2.15 - $4.24
Q1 2015	36,529	$340	$3.89	$3.45 - $4.24
Q4 2014	35,769	$341	$4.21	$3.67 - $4.60
Q3 2014	29,715	$273	$4.29	$3.94 - $4.99