MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97 Value ($000) $1 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 5,370 Value ($000) $83 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 5,252 Value ($000) $83 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 5,252 Value ($000) $67 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 6,402 Value ($000) $70 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 6,402 Value ($000) $62 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 4,830 Value ($000) $32 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 4,830 Value ($000) $30 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 4,830 Value ($000) $34 Avg Close $3.17 Range $2.54 - $3.81
Q3 2019
Shares 4,830 Value ($000) $45 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 4,830 Value ($000) $45 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 6,930 Value ($000) $66 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 7,175 Value ($000) $64 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 7,175 Value ($000) $77 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 7,175 Value ($000) $65 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 7,175 Value ($000) $64 Avg Close $3.51 Range $3.00 - $4.27