MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,257 Value ($000) $51 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 2,473 Value ($000) $14 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 2,086 Value ($000) $14 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 5,788 Value ($000) $35 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 8,428 Value ($000) $61 Avg Close $3.63 Range $3.13 - $3.95
Q4 2022
Shares 10,877 Value ($000) $140 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 13,320 Value ($000) $122 Avg Close $5.17 Range $3.89 - $5.84
Q2 2020
Shares 44,400 Value ($000) $321 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 1,117 Value ($000) $7 Avg Close $3.69 Range $2.15 - $4.24
Q1 2019
Shares 4,130 Value ($000) $39 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 9,112 Value ($000) $81 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 7,820 Value ($000) $83 Avg Close $4.46 Range $3.68 - $5.07
Q1 2018
Shares 5,918 Value ($000) $54 Avg Close $3.51 Range $3.00 - $4.27
Q3 2017
Shares 10,487 Value ($000) $91 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 10,345 Value ($000) $97 Avg Close $3.71 Range $3.41 - $4.13
Q3 2016
Shares 2,321 Value ($000) $18 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 5,104 Value ($000) $34 Avg Close $3.24 Range $2.77 - $3.90
Q4 2015
Shares 3,200 Value ($000) $20 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 26,803 Value ($000) $162 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 3,128 Value ($000) $18 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 8,474 Value ($000) $78 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 8,225 Value ($000) $78 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 95,765 Value ($000) $879 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 79,387 Value ($000) $876 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 39,962 Value ($000) $559 Avg Close $5.56 Range $4.66 - $6.66
Q3 2013
Shares 12,300 Value ($000) $125 Avg Close $5.49 Range $4.43 - $6.15