MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 73,488 Value ($000) $635 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 75,517 Value ($000) $699 Avg Close $5.21 Range $3.43 - $6.11
Q3 2022
Shares 7 Value ($000) $0 Avg Close $5.17 Range $3.89 - $5.84
Q4 2018
Shares 101 Value ($000) $1 Avg Close $4.15 Range $3.47 - $4.86
Q4 2017
Shares 13,398 Value ($000) $98 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 9,620 Value ($000) $84 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 462,298 Value ($000) $4,359 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 91,175 Value ($000) $772 Avg Close $4.39 Range $3.41 - $5.08
Q3 2016
Shares 273,264 Value ($000) $2,129 Avg Close $3.43 Range $2.88 - $3.80
Q3 2015
Shares 300,000 Value ($000) $1,824 Avg Close $2.80 Range $2.31 - $3.38
Q1 2015
Shares 12,036 Value ($000) $112 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 12,184 Value ($000) $116 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 4,325 Value ($000) $40 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 34,905 Value ($000) $385 Avg Close $5.37 Range $4.67 - $6.14
Q4 2013
Shares 21,000 Value ($000) $251 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 18,361 Value ($000) $188 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 7,048 Value ($000) $94 Avg Close $5.48 Range $3.81 - $7.04