MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,895 Value ($000) $142 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 26,516 Value ($000) $198 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 28,107 Value ($000) $122 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 14,756 Value ($000) $73 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 27,260 Value ($000) $176 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 8,367 Value ($000) $30 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 26,381 Value ($000) $145 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 24,007 Value ($000) $162 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 25,742 Value ($000) $158 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 25,742 Value ($000) $186 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 25,742 Value ($000) $222 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 25,742 Value ($000) $238 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 25,742 Value ($000) $331 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 25,742 Value ($000) $237 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 25,742 Value ($000) $318 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 25,742 Value ($000) $396 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 10,352 Value ($000) $163 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 17,028 Value ($000) $219 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 10,097 Value ($000) $111 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 21,271 Value ($000) $205 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 10,913 Value ($000) $72 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 16,730 Value ($000) $101 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 31,645 Value ($000) $229 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 31,645 Value ($000) $226 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 31,645 Value ($000) $294 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 31,645 Value ($000) $292 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 41,874 Value ($000) $390 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 41,874 Value ($000) $399 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 41,874 Value ($000) $374 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 41,874 Value ($000) $448 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 41,874 Value ($000) $379 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 41,874 Value ($000) $388 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 41,874 Value ($000) $307 Avg Close $3.39 Range $2.63 - $4.21