MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,763 Value ($000) $27 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 2,507 Value ($000) $19 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 5,327 Value ($000) $23 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 3,402 Value ($000) $17 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 2,565 Value ($000) $17 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 2,683 Value ($000) $10 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 5,887 Value ($000) $32 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 1,190 Value ($000) $8 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 16,117 Value ($000) $99 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 14,471 Value ($000) $104 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 1,108 Value ($000) $10 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 1,321 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 2,960 Value ($000) $0 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 4,914 Value ($000) $46 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 3,938 Value ($000) $48 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 2,560 Value ($000) $39 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 1,522 Value ($000) $24 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 1,473 Value ($000) $19 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 2,543 Value ($000) $28 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 14,531 Value ($000) $140 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 18,319 Value ($000) $121 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 96,014 Value ($000) $581 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 22,161 Value ($000) $161 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 8,036 Value ($000) $57 Avg Close $3.69 Range $2.15 - $4.24
Q3 2019
Shares 5,866 Value ($000) $54 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 5,162 Value ($000) $48 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 6,661 Value ($000) $64 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 7,840 Value ($000) $70 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 7,400 Value ($000) $79 Avg Close $4.46 Range $3.68 - $5.07
Q4 2017
Shares 19,367 Value ($000) $141 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 23,268 Value ($000) $203 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 12,341 Value ($000) $116 Avg Close $3.71 Range $3.41 - $4.13
Q4 2016
Shares 6,014 Value ($000) $65 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 2,900 Value ($000) $23 Avg Close $3.43 Range $2.88 - $3.80
Q1 2016
Shares 1,500 Value ($000) $13 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 9,682 Value ($000) $63 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 100 Value ($000) $1 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 6,876 Value ($000) $41 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 2,543 Value ($000) $24 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 4,857 Value ($000) $46 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 6,913 Value ($000) $63 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 4,997 Value ($000) $56 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 4,494 Value ($000) $63 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 7,834 Value ($000) $94 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 27,026 Value ($000) $277 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 423 Value ($000) $6 Avg Close $5.48 Range $3.81 - $7.04