MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,473 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 47,268 Value ($000) $0 Avg Close $3.73 Range $2.65 - $7.33

Q4 2020

Shares 24,915 Value ($000) $164 Avg Close $2.84 Range $2.43 - $3.36

Q3 2019

Shares 13,771 Value ($000) $127 Avg Close $4.08 Range $3.67 - $4.40

Q1 2018

Shares 17,225 Value ($000) $160 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 46,014 Value ($000) $337 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 24,526 Value ($000) $213 Avg Close $4.38 Range $3.66 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,473	$0	$6.33	$5.21 - $7.11
Q4 2023	47,268	$0	$3.73	$2.65 - $7.33
Q4 2020	24,915	$164	$2.84	$2.43 - $3.36
Q3 2019	13,771	$127	$4.08	$3.67 - $4.40
Q1 2018	17,225	$160	$3.51	$3.00 - $4.27
Q4 2017	46,014	$337	$3.39	$2.63 - $4.21
Q3 2017	24,526	$213	$4.38	$3.66 - $4.68