MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 348,099 Value ($000) $3,203 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 926,497 Value ($000) $11,442 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 412,558 Value ($000) $6,349 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 412,558 Value ($000) $6,514 Avg Close $5.76 Range $4.74 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	348,099	$3,203	$5.17	$3.89 - $5.84
Q2 2022	926,497	$11,442	$5.74	$4.73 - $7.15
Q1 2022	412,558	$6,349	$6.42	$5.25 - $7.81
Q4 2021	412,558	$6,514	$5.76	$4.74 - $7.16