MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,746 Value ($000) $63 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 241,308 Value ($000) $1,723 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 158,910 Value ($000) $1,478 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 161,630 Value ($000) $1,492 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 150,000 Value ($000) $1,397 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 150,000 Value ($000) $1,428 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 150,000 Value ($000) $1,338 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 150,000 Value ($000) $1,604 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 150,000 Value ($000) $1,356 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 150,000 Value ($000) $1,389 Avg Close $3.51 Range $3.00 - $4.27