MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $102 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 11,995 Value ($000) $89 Avg Close $6.34 Range $4.26 - $8.26
Q4 2024
Shares 26,728 Value ($000) $173 Avg Close $5.16 Range $3.28 - $7.16
Q1 2024
Shares 15,508 Value ($000) $105 Avg Close $6.33 Range $5.21 - $7.11
Q1 2022
Shares 11,628 Value ($000) $179 Avg Close $6.42 Range $5.25 - $7.81
Q3 2018
Shares 34,000 Value ($000) $363 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 45,100 Value ($000) $408 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 100,400 Value ($000) $930 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 127,460 Value ($000) $933 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 127,912 Value ($000) $1,113 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 143,365 Value ($000) $1,352 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 143,430 Value ($000) $1,215 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 865 Value ($000) $9 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 900 Value ($000) $7 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 2,800 Value ($000) $19 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 600 Value ($000) $5 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 1,600 Value ($000) $10 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 1,600 Value ($000) $10 Avg Close $2.80 Range $2.31 - $3.38
Q1 2015
Shares 2,600 Value ($000) $24 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 4,100 Value ($000) $39 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 6,600 Value ($000) $61 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 3,600 Value ($000) $40 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 5,433 Value ($000) $76 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 1,600 Value ($000) $19 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 2,482 Value ($000) $25 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 1,600 Value ($000) $21 Avg Close $5.48 Range $3.81 - $7.04