MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,165 Value ($000) $234 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 24,465 Value ($000) $234 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 24,465 Value ($000) $224 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 24,465 Value ($000) $270 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 25,365 Value ($000) $355 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 25,165 Value ($000) $300 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 25,165 Value ($000) $257 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 25,365 Value ($000) $338 Avg Close $5.48 Range $3.81 - $7.04