MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,627 Value ($000) $9 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 1,627 Value ($000) $11 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 2,478 Value ($000) $15 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 3,061 Value ($000) $22 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 3,096 Value ($000) $27 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 3,096 Value ($000) $29 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 3,130 Value ($000) $40 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 3,296 Value ($000) $30 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 3,502 Value ($000) $43 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 3,608 Value ($000) $56 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 3,617 Value ($000) $57 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 3,671 Value ($000) $47 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 3,527 Value ($000) $39 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 3,527 Value ($000) $34 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 3,042 Value ($000) $20 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 3,062 Value ($000) $19 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 2,975 Value ($000) $22 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 2,021 Value ($000) $14 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 1,773 Value ($000) $16 Avg Close $4.15 Range $3.96 - $4.75