MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,064 Value ($000) $101 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 13,895 Value ($000) $120 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 13,519 Value ($000) $125 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 13,167 Value ($000) $169 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 12,671 Value ($000) $117 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 12,532 Value ($000) $155 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 13,236 Value ($000) $204 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 13,179 Value ($000) $208 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 13,324 Value ($000) $171 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 13,193 Value ($000) $145 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 14,914 Value ($000) $143 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 15,910 Value ($000) $105 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 19,406 Value ($000) $118 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 16,395 Value ($000) $119 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 17,854 Value ($000) $127 Avg Close $3.69 Range $2.15 - $4.24