MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59,700 Value ($000) $574 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 91,696 Value ($000) $603 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 69,099 Value ($000) $419 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 120,400 Value ($000) $873 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 53,008 Value ($000) $378 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 70,806 Value ($000) $658 Avg Close $4.15 Range $3.96 - $4.75
Q2 2019
Shares 84,310 Value ($000) $785 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 84,046 Value ($000) $800 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 111,304 Value ($000) $993 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 134,088 Value ($000) $1,433 Avg Close $4.46 Range $3.68 - $5.07
Q2 2015
Shares 177,900 Value ($000) $1,069 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 137,500 Value ($000) $1,279 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 88,800 Value ($000) $847 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 97,100 Value ($000) $891 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 90,100 Value ($000) $995 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 415,673 Value ($000) $5,815 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 46,300 Value ($000) $553 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 38,500 Value ($000) $394 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 29,500 Value ($000) $393 Avg Close $5.48 Range $3.81 - $7.04