MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,186 Value ($000) $724 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 104,045 Value ($000) $775 Avg Close $6.34 Range $4.26 - $8.26
Q4 2024
Shares 15,264 Value ($000) $54 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 16,341 Value ($000) $58 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 1,023,637 Value ($000) $5,620 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 1,884,907 Value ($000) $12,742 Avg Close $6.33 Range $5.21 - $7.11
Q1 2018
Shares 22,622 Value ($000) $209 Avg Close $3.51 Range $3.00 - $4.27
Q3 2017
Shares 22,641 Value ($000) $197 Avg Close $4.38 Range $3.66 - $4.68
Q1 2017
Shares 22,622 Value ($000) $192 Avg Close $4.39 Range $3.41 - $5.08