MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 107,700 Value ($000) $777 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 107,700 Value ($000) $931 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 100,700 Value ($000) $932 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 112,600 Value ($000) $1,447 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 110,600 Value ($000) $1,018 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 109,000 Value ($000) $1,346 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 115,700 Value ($000) $1,781 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 107,000 Value ($000) $1,690 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 107,000 Value ($000) $1,375 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 107,000 Value ($000) $1,177 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 117,100 Value ($000) $1,127 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 124,000 Value ($000) $816 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 145,800 Value ($000) $884 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 162,200 Value ($000) $1,176 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 147,500 Value ($000) $1,053 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 154,200 Value ($000) $1,434 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 160,300 Value ($000) $1,480 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 160,300 Value ($000) $1,492 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 157,000 Value ($000) $1,495 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 152,300 Value ($000) $1,359 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 155,800 Value ($000) $1,666 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 155,800 Value ($000) $1,408 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 155,800 Value ($000) $1,443 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 211,800 Value ($000) $1,550 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 211,800 Value ($000) $1,843 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 211,800 Value ($000) $1,997 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 211,800 Value ($000) $1,794 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 211,800 Value ($000) $2,266 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 211,800 Value ($000) $1,650 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 218,100 Value ($000) $1,490 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 218,100 Value ($000) $1,864 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 190,000 Value ($000) $1,231 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 201,400 Value ($000) $1,225 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 175,500 Value ($000) $1,055 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 162,500 Value ($000) $1,511 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 162,500 Value ($000) $1,550 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 160,000 Value ($000) $1,469 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 161,900 Value ($000) $1,787 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 161,900 Value ($000) $2,265 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 125,800 Value ($000) $1,502 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 125,800 Value ($000) $1,287 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 132,600 Value ($000) $1,765 Avg Close $5.48 Range $3.81 - $7.04