MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 356 Value ($000) $3 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 195 Value ($000) $3 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 195 Value ($000) $2 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 195 Value ($000) $2 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 195 Value ($000) $3 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 195 Value ($000) $3 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 195 Value ($000) $3 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 195 Value ($000) $2 Avg Close $4.35 Range $3.72 - $4.88
Q4 2012
Shares 143 Value ($000) $1 Avg Close — Range —