MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,273 Value ($000) $2,379 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 321,431 Value ($000) $2,395 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 96,755 Value ($000) $420 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 54,086 Value ($000) $269 Avg Close $6.19 Range $4.91 - $7.46
Q3 2024
Shares 78,814 Value ($000) $281 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 46,223 Value ($000) $254 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 99,505 Value ($000) $673 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 364,422 Value ($000) $2,230 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 32,987 Value ($000) $238 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 61,255 Value ($000) $529 Avg Close $3.93 Range $3.20 - $4.90
Q3 2022
Shares 72,362 Value ($000) $665 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 123,267 Value ($000) $1,522 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 126,645 Value ($000) $1,949 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 77,080 Value ($000) $1,217 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 52,007 Value ($000) $669 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 61,957 Value ($000) $681 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 26,474 Value ($000) $255 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 22,796 Value ($000) $150 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 32,300 Value ($000) $196 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 99,186 Value ($000) $720 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 15,654 Value ($000) $112 Avg Close $3.69 Range $2.15 - $4.24
Q3 2019
Shares 28,437 Value ($000) $262 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 21,518 Value ($000) $200 Avg Close $4.07 Range $3.78 - $4.48
Q3 2018
Shares 30,290 Value ($000) $324 Avg Close $4.46 Range $3.68 - $5.07
Q1 2018
Shares 30,971 Value ($000) $287 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 17,478 Value ($000) $128 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 19,206 Value ($000) $167 Avg Close $4.38 Range $3.66 - $4.68
Q3 2016
Shares 11,263 Value ($000) $88 Avg Close $3.43 Range $2.88 - $3.80
Q1 2016
Shares 23,013 Value ($000) $204 Avg Close $3.18 Range $2.40 - $4.14
Q3 2015
Shares 39,762 Value ($000) $242 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 14,825 Value ($000) $89 Avg Close $3.94 Range $2.15 - $4.35