MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,239 Value ($000) $41 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 5,668 Value ($000) $34 Avg Close $3.22 Range $2.41 - $3.79
Q4 2019
Shares 5,323 Value ($000) $50 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 380 Value ($000) $4 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 734 Value ($000) $7 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 2,385 Value ($000) $23 Avg Close $4.28 Range $3.81 - $4.75
Q2 2018
Shares 1,330 Value ($000) $12 Avg Close $3.94 Range $3.51 - $4.79
Q4 2017
Shares 1,409 Value ($000) $10 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 13,961 Value ($000) $121 Avg Close $4.38 Range $3.66 - $4.68
Q1 2017
Shares 615 Value ($000) $5 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 75 Value ($000) $1 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 23,900 Value ($000) $186 Avg Close $3.43 Range $2.88 - $3.80
Q2 2015
Shares 3,484 Value ($000) $21 Avg Close $3.94 Range $2.15 - $4.35
Q4 2014
Shares 16,209 Value ($000) $155 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 825 Value ($000) $8 Avg Close $4.29 Range $3.94 - $4.99