MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,230 Value ($000) $4,555 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 1,026,406 Value ($000) $7,647 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 593,500 Value ($000) $2,576 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 924,446 Value ($000) $4,604 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 212,359 Value ($000) $1,372 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 22,046 Value ($000) $79 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 15,656 Value ($000) $86 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 63,157 Value ($000) $427 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 38,868 Value ($000) $238 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 12,835 Value ($000) $93 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 39,773 Value ($000) $344 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 9,058 Value ($000) $84 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 26,527 Value ($000) $341 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 7,788 Value ($000) $72 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 6,945 Value ($000) $86 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 19,362 Value ($000) $298 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 20,827 Value ($000) $328 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 345 Value ($000) $4 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 429 Value ($000) $5 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 345 Value ($000) $3 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 25,817 Value ($000) $170 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 51,403 Value ($000) $312 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 89,184 Value ($000) $646 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 51,878 Value ($000) $370 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 97,991 Value ($000) $911 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 7,160 Value ($000) $66 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 21,316 Value ($000) $198 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 7,059 Value ($000) $67 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 30,572 Value ($000) $272 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 38,684 Value ($000) $413 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 79,493 Value ($000) $719 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 72,436 Value ($000) $671 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 7,227 Value ($000) $53 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 25,079 Value ($000) $218 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 11,093 Value ($000) $105 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 26,494 Value ($000) $224 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 488,738 Value ($000) $5,229 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 181,658 Value ($000) $1,416 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 28,907 Value ($000) $197 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 58,305 Value ($000) $516 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 495,047 Value ($000) $3,208 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 7,002 Value ($000) $43 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 5,061 Value ($000) $31 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 11,382 Value ($000) $106 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 108,345 Value ($000) $1,033 Avg Close $4.21 Range $3.67 - $4.60