MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,053 Value ($000) $307 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 13,365 Value ($000) $123 Avg Close $4.08 Range $3.67 - $4.40

Q3 2018

Shares 39,121 Value ($000) $418 Avg Close $4.46 Range $3.68 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,053	$307	$4.15	$3.96 - $4.75
Q3 2019	13,365	$123	$4.08	$3.67 - $4.40
Q3 2018	39,121	$418	$4.46	$3.68 - $5.07