MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,452 Value ($000) $11,073 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 1,552,022 Value ($000) $11,563 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 1,562,023 Value ($000) $6,779 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 1,581,395 Value ($000) $7,875 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 1,596,297 Value ($000) $10,312 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 1,566,379 Value ($000) $5,592 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 1,642,287 Value ($000) $9,016 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 1,805,823 Value ($000) $12,207 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 1,811,619 Value ($000) $11,087 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 1,942,554 Value ($000) $14,006 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 1,922,150 Value ($000) $16,607 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 1,774,027 Value ($000) $16,427 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 2,141,407 Value ($000) $27,517 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 1,816,888 Value ($000) $16,715 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 1,985,035 Value ($000) $24,515 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 2,507,954 Value ($000) $38,597 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 2,560,873 Value ($000) $40,436 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 2,611,470 Value ($000) $33,557 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 2,899,967 Value ($000) $31,900 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 2,944,723 Value ($000) $28,328 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 2,100,243 Value ($000) $13,820 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 2,180,291 Value ($000) $13,213 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 2,256,561 Value ($000) $16,360 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 2,412,383 Value ($000) $17,224 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 3,330,291 Value ($000) $30,972 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 3,558,074 Value ($000) $32,841 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 3,733,044 Value ($000) $34,755 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 3,836,517 Value ($000) $36,524 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 3,860,091 Value ($000) $34,432 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 4,889,906 Value ($000) $52,273 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 5,105,138 Value ($000) $46,150 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 5,116,635 Value ($000) $47,380 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 4,993,532 Value ($000) $36,553 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 5,894,581 Value ($000) $51,283 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 5,870,156 Value ($000) $55,356 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 5,775,646 Value ($000) $48,920 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 5,527,683 Value ($000) $59,146 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 5,668,058 Value ($000) $44,154 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 4,988,864 Value ($000) $34,074 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 4,335,280 Value ($000) $38,367 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 4,016,760 Value ($000) $26,029 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 3,994,433 Value ($000) $24,286 Avg Close $2.80 Range $2.31 - $3.38