MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $3 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 472 Value ($000) $4 Avg Close $6.34 Range $4.26 - $8.26
Q1 2025
Shares 524 Value ($000) $3 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 524 Value ($000) $3 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 524 Value ($000) $2 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 524 Value ($000) $3 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 3,647 Value ($000) $25 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 524 Value ($000) $3 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 1,353 Value ($000) $10 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 347 Value ($000) $3 Avg Close $3.93 Range $3.20 - $4.90
Q3 2022
Shares 53 Value ($000) $0 Avg Close $5.17 Range $3.89 - $5.84
Q1 2020
Shares 27 Value ($000) $0 Avg Close $3.69 Range $2.15 - $4.24
Q4 2016
Shares 2,485 Value ($000) $26 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 2,489 Value ($000) $19 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 2,489 Value ($000) $17 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 2,489 Value ($000) $22 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 2,489 Value ($000) $16 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 2,489 Value ($000) $15 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 6,532 Value ($000) $38 Avg Close $3.94 Range $2.15 - $4.35