MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,991 Value ($000) $97 Avg Close $6.34 Range $4.26 - $8.26
Q2 2021
Shares 24,028 Value ($000) $264 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 22,240 Value ($000) $214 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 15,604 Value ($000) $103 Avg Close $2.84 Range $2.43 - $3.36
Q4 2019
Shares 22,608 Value ($000) $210 Avg Close $4.15 Range $3.96 - $4.75
Q1 2018
Shares 74,927 Value ($000) $695 Avg Close $3.51 Range $3.00 - $4.27
Q1 2016
Shares 211,332 Value ($000) $1,873 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 47,497 Value ($000) $308 Avg Close $2.96 Range $2.29 - $3.65