MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,233 Value ($000) $532 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 70,477 Value ($000) $525 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 78,117 Value ($000) $339 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 77,463 Value ($000) $386 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 76,016 Value ($000) $491 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 75,061 Value ($000) $268 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 72,439 Value ($000) $398 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 96,850 Value ($000) $655 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 97,108 Value ($000) $594 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 137,798 Value ($000) $994 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 144,774 Value ($000) $1,251 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 166,137 Value ($000) $1,538 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 166,856 Value ($000) $2,144 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 181,376 Value ($000) $1,668 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 83,545 Value ($000) $1,031 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 88,450 Value ($000) $1,361 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 114,729 Value ($000) $1,811 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 114,811 Value ($000) $1,475 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 114,811 Value ($000) $1,262 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 118,089 Value ($000) $1,136 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 114,033 Value ($000) $750 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 114,906 Value ($000) $696 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 114,906 Value ($000) $833 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 114,906 Value ($000) $820 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 152,905 Value ($000) $1,422 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 158,513 Value ($000) $1,463 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 158,513 Value ($000) $1,476 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 3,205,498 Value ($000) $30,516 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 2,815,510 Value ($000) $25,114 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 2,333,146 Value ($000) $24,942 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 2,267,474 Value ($000) $20,497 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 3,274,355 Value ($000) $30,322 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 2,461,157 Value ($000) $18,385 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 2,034,395 Value ($000) $17,699 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 355,281 Value ($000) $3,351 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 776,190 Value ($000) $6,574 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 450,438 Value ($000) $4,887 Avg Close $4.03 Range $3.12 - $5.00