MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 284,018 Value ($000) $2,644 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 284,018 Value ($000) $2,704 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 284,018 Value ($000) $2,533 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 284,018 Value ($000) $3,036 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 284,018 Value ($000) $2,568 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 284,018 Value ($000) $2,630 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 284,018 Value ($000) $2,079 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 286,518 Value ($000) $2,493 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 286,518 Value ($000) $2,702 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 286,518 Value ($000) $2,427 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 325,918 Value ($000) $3,487 Avg Close $4.03 Range $3.12 - $5.00