MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,238 Value ($000) $87 Avg Close $3.73 Range $2.65 - $7.33

Q4 2022

Shares 11,832 Value ($000) $152 Avg Close $4.98 Range $3.95 - $5.85

Q3 2022

Shares 10,069 Value ($000) $93 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 9,525 Value ($000) $118 Avg Close $5.74 Range $4.73 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,238	$87	$3.73	$2.65 - $7.33
Q4 2022	11,832	$152	$4.98	$3.95 - $5.85
Q3 2022	10,069	$93	$5.17	$3.89 - $5.84
Q2 2022	9,525	$118	$5.74	$4.73 - $7.15