MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,247 Value ($000) $152 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 21,241 Value ($000) $158 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 25,831 Value ($000) $112 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 26,319 Value ($000) $131 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 25,170 Value ($000) $163 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 25,330 Value ($000) $90 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 22,778 Value ($000) $125 Avg Close $5.99 Range $5.10 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,247	$152	$7.23	$6.31 - $7.87
Q3 2025	21,241	$158	$6.34	$4.26 - $8.26
Q2 2025	25,831	$112	$4.44	$3.86 - $5.00
Q1 2025	26,319	$131	$6.19	$4.91 - $7.46
Q4 2024	25,170	$163	$5.16	$3.28 - $7.16
Q3 2024	25,330	$90	$4.13	$3.22 - $5.72
Q2 2024	22,778	$125	$5.99	$5.10 - $6.87