MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $3 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 500 Value ($000) $4 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 500 Value ($000) $4 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 500 Value ($000) $5 Avg Close $5.21 Range $3.43 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$3	$3.73	$2.65 - $7.33
Q3 2023	500	$4	$3.63	$3.13 - $3.95
Q2 2023	500	$4	$3.93	$3.20 - $4.90
Q1 2023	500	$5	$5.21	$3.43 - $6.11