MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 142,268 Value ($000) $1,016 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 443,513 Value ($000) $4,125 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 443,513 Value ($000) $4,094 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 448,570 Value ($000) $4,176 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 383,570 Value ($000) $3,652 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 431,706 Value ($000) $3,851 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 1,097,194 Value ($000) $11,729 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 1,093,694 Value ($000) $9,887 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 800,344 Value ($000) $7,411 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 764,557 Value ($000) $5,597 Avg Close $3.39 Range $2.63 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	142,268	$1,016	$3.69	$2.15 - $4.24
Q4 2019	443,513	$4,125	$4.15	$3.96 - $4.75
Q3 2019	443,513	$4,094	$4.08	$3.67 - $4.40
Q2 2019	448,570	$4,176	$4.07	$3.78 - $4.48
Q1 2019	383,570	$3,652	$4.28	$3.81 - $4.75
Q4 2018	431,706	$3,851	$4.15	$3.47 - $4.86
Q3 2018	1,097,194	$11,729	$4.46	$3.68 - $5.07
Q2 2018	1,093,694	$9,887	$3.94	$3.51 - $4.79
Q1 2018	800,344	$7,411	$3.51	$3.00 - $4.27
Q4 2017	764,557	$5,597	$3.39	$2.63 - $4.21