MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $7 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 836 Value ($000) $6 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 836 Value ($000) $4 Avg Close $4.44 Range $3.86 - $5.00
Q1 2019
Shares 70 Value ($000) $0 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 70 Value ($000) $0 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 70 Value ($000) $0 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 70 Value ($000) $0 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 70 Value ($000) $0 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 70 Value ($000) $0 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 70 Value ($000) $0 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 70 Value ($000) $0 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 70 Value ($000) $0 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 70 Value ($000) $0 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 70 Value ($000) $0 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 70 Value ($000) $0 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 70 Value ($000) $0 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 70 Value ($000) $0 Avg Close $2.96 Range $2.29 - $3.65