MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,518 Value ($000) $519 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 53,814 Value ($000) $401 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 29,659 Value ($000) $129 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 26,796 Value ($000) $133 Avg Close $6.19 Range $4.91 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,518	$519	$7.23	$6.31 - $7.87
Q3 2025	53,814	$401	$6.34	$4.26 - $8.26
Q2 2025	29,659	$129	$4.44	$3.86 - $5.00
Q1 2025	26,796	$133	$6.19	$4.91 - $7.46