MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,431 Value ($000) $185 Avg Close $6.33 Range $5.21 - $7.11

Q2 2023

Shares 40,137 Value ($000) $347 Avg Close $3.93 Range $3.20 - $4.90

Q3 2022

Shares 18,603 Value ($000) $171 Avg Close $5.17 Range $3.89 - $5.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,431	$185	$6.33	$5.21 - $7.11
Q2 2023	40,137	$347	$3.93	$3.20 - $4.90
Q3 2022	18,603	$171	$5.17	$3.89 - $5.84