MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,425 Value ($000) $196 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 8,065 Value ($000) $60 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 23,348 Value ($000) $101 Avg Close $4.44 Range $3.86 - $5.00

Q3 2023

Shares 16,830 Value ($000) $121 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 12,375 Value ($000) $107 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 11,279 Value ($000) $104 Avg Close $5.21 Range $3.43 - $6.11

Q4 2022

Shares 2,842 Value ($000) $37 Avg Close $4.98 Range $3.95 - $5.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,425	$196	$7.23	$6.31 - $7.87
Q3 2025	8,065	$60	$6.34	$4.26 - $8.26
Q2 2025	23,348	$101	$4.44	$3.86 - $5.00
Q3 2023	16,830	$121	$3.63	$3.13 - $3.95
Q2 2023	12,375	$107	$3.93	$3.20 - $4.90
Q1 2023	11,279	$104	$5.21	$3.43 - $6.11
Q4 2022	2,842	$37	$4.98	$3.95 - $5.85