MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $0 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 74 Value ($000) $1 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 74 Value ($000) $1 Avg Close $4.44 Range $3.86 - $5.00

Q1 2024

Shares 233 Value ($000) $1 Avg Close $6.33 Range $5.21 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$0	$7.23	$6.31 - $7.87
Q3 2025	74	$1	$6.34	$4.26 - $8.26
Q2 2025	74	$1	$4.44	$3.86 - $5.00
Q1 2024	233	$1	$6.33	$5.21 - $7.11