MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,038 Value ($000) $208 Avg Close $7.23 Range $6.31 - $7.87
Q2 2025
Shares 47,829 Value ($000) $208 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 29,528 Value ($000) $147 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 23,527 Value ($000) $152 Avg Close $5.16 Range $3.28 - $7.16
Q1 2023
Shares 29,529 Value ($000) $273 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 17,042 Value ($000) $219 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 32,653 Value ($000) $300 Avg Close $5.17 Range $3.89 - $5.84
Q1 2021
Shares 10,067 Value ($000) $97 Avg Close $3.38 Range $2.60 - $4.72