MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,500 Value ($000) $74 Avg Close $5.99 Range $5.10 - $6.87

Q4 2022

Shares 40,600 Value ($000) $522 Avg Close $4.98 Range $3.95 - $5.85

Q3 2021

Shares 15,500 Value ($000) $199 Avg Close $5.04 Range $4.49 - $5.88

Q2 2021

Shares 47,900 Value ($000) $527 Avg Close $4.35 Range $3.72 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,500	$74	$5.99	$5.10 - $6.87
Q4 2022	40,600	$522	$4.98	$3.95 - $5.85
Q3 2021	15,500	$199	$5.04	$4.49 - $5.88
Q2 2021	47,900	$527	$4.35	$3.72 - $4.88