MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376 Value ($000) $3 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 376 Value ($000) $3 Avg Close $6.34 Range $4.26 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376	$3	$7.23	$6.31 - $7.87
Q3 2025	376	$3	$6.34	$4.26 - $8.26