MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,560 Value ($000) $806 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 120,640 Value ($000) $899 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 120,640 Value ($000) $524 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 146,814 Value ($000) $731 Avg Close $6.19 Range $4.91 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,560	$806	$7.23	$6.31 - $7.87
Q3 2025	120,640	$899	$6.34	$4.26 - $8.26
Q2 2025	120,640	$524	$4.44	$3.86 - $5.00
Q1 2025	146,814	$731	$6.19	$4.91 - $7.46