MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,864 Value ($000) $109 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 22,189 Value ($000) $143 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 23,863 Value ($000) $85 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 24,010 Value ($000) $132 Avg Close $5.99 Range $5.10 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,864	$109	$6.19	$4.91 - $7.46
Q4 2024	22,189	$143	$5.16	$3.28 - $7.16
Q3 2024	23,863	$85	$4.13	$3.22 - $5.72
Q2 2024	24,010	$132	$5.99	$5.10 - $6.87