MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $1 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 2 Value ($000) $0 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 2 Value ($000) $0 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 317 Value ($000) $1 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 317 Value ($000) $2 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 1,073 Value ($000) $4 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 627 Value ($000) $3 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 86 Value ($000) $1 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 62 Value ($000) $0 Avg Close $3.73 Range $2.65 - $7.33
Q2 2023
Shares 222 Value ($000) $2 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 222 Value ($000) $2 Avg Close $5.21 Range $3.43 - $6.11