MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,402,391 Value ($000) $24,361 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 3,344,481 Value ($000) $24,916 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 3,349,619 Value ($000) $14,537 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 3,471,977 Value ($000) $17,290 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 3,482,913 Value ($000) $22,500 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 3,477,467 Value ($000) $12,415 Avg Close $4.13 Range $3.22 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,402,391	$24,361	$7.23	$6.31 - $7.87
Q3 2025	3,344,481	$24,916	$6.34	$4.26 - $8.26
Q2 2025	3,349,619	$14,537	$4.44	$3.86 - $5.00
Q1 2025	3,471,977	$17,290	$6.19	$4.91 - $7.46
Q4 2024	3,482,913	$22,500	$5.16	$3.28 - $7.16
Q3 2024	3,477,467	$12,415	$4.13	$3.22 - $5.72